Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 13:06:542311 730,001811 750,001311 800,001111 850,00611 900,0012 050,00513 200,00616 040,0070,0000,000
18.06.2026 13:06:542311 730,001811 750,001311 800,001111 850,00611 900,0012 050,00513 200,00616 040,0070,0000,000
18.06.2026 13:06:502311 730,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:06:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:06:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:06:501911 650,001811 750,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 13:05:252311 750,001811 764,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 13:05:212311 750,001811 764,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:05:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:05:211911 650,001811 750,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 13:04:402311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 13:04:402311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 13:04:362311 750,001811 774,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:04:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:04:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:04:361911 650,001811 750,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 13:03:552311 750,001811 770,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 13:03:512311 750,001811 770,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:03:511911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:03:511911 650,001811 750,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 13:00:092311 750,001811 786,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 13:00:092311 750,001811 786,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 13:00:052311 750,001811 786,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:00:051911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:00:041911 650,001811 750,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 12:57:072311 750,001811 764,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 12:57:052311 750,001811 764,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:57:041911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:57:041911 650,001811 750,001311 800,001111 850,00611 900,0012 102,00513 200,00616 040,0070,0000,000
18.06.2026 12:55:392311 750,001811 782,001311 800,001111 850,00611 900,0012 102,00513 200,00616 040,0070,0000,000
18.06.2026 12:55:352311 750,001811 782,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:55:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:55:341911 650,001811 750,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 12:51:552311 750,001811 786,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 12:51:512311 750,001811 786,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:51:491911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:51:491911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:51:491911 650,001811 750,001311 800,001111 850,00611 900,0012 104,00513 200,00616 040,0070,0000,000
18.06.2026 12:48:072311 750,001811 784,001311 800,001111 850,00611 900,0012 104,00513 200,00616 040,0070,0000,000
18.06.2026 12:48:042311 750,001811 784,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:48:031911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:48:031911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:48:031911 650,001811 750,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 12:45:542311 750,001811 786,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 12:45:512311 750,001811 786,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:45:511911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:45:511911 650,001811 750,001311 800,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 12:44:232311 750,001811 800,001611 814,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 12:44:202311 750,001811 800,001611 814,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:44:191911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000